Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 15.55 16.25 15.55 16.25 7579.00
24 Oct, 2014 16.95 16.95 16.45 16.5 4134.00
23 Oct, 2014 16.5 16.5 16.5 16.5 -
22 Oct, 2014 16.55 16.55 16.55 16.55 203.00
21 Oct, 2014 16.8 16.8 16.8 16.8 689.00
20 Oct, 2014 16.45 16.45 16.45 16.45 1378.00
17 Oct, 2014 15.9 16.55 15.9 16.55 1378.00
16 Oct, 2014 16.5 16.8 16.5 16.8 2067.00
15 Oct, 2014 16.85 16.85 16.65 16.65 1378.00
14 Oct, 2014 16.2 16.4 16.2 16.4 1378.00