Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 17.3 17.3 17.3 17.3 689.00
27 Aug, 2014 17.7 17.7 17.7 17.7 689.00
26 Aug, 2014 16.9 16.9 16.9 16.9 1378.00
25 Aug, 2014 16.9 16.9 16.9 16.9 689.00
22 Aug, 2014 16.85 16.85 16.85 16.85 689.00
21 Aug, 2014 16.9 16.9 16.9 16.9 689.00
20 Aug, 2014 16.9 16.9 16.9 16.9 689.00
19 Aug, 2014 16.1 16.9 15.85 16.9 22.73 Thousand
18 Aug, 2014 16.6 16.6 16.6 16.6 1378.00
15 Aug, 2014 16.6 16.85 16.6 16.85 1378.00