Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 10.9 11.15 10.4 10.45 334.4 Thousand
08 Jun, 2009 11.75 11.8 11.15 11.15 228.25 Thousand
05 Jun, 2009 10.95 11.55 10.95 11.55 441.1 Thousand
04 Jun, 2009 10.75 11.15 10.6 10.8 348.7 Thousand
03 Jun, 2009 11.2 11.2 10.3 10.75 396.55 Thousand
02 Jun, 2009 11.4 11.4 10.5 10.5 407 Thousand
01 Jun, 2009 12.1 12.3 11.15 11.15 341.55 Thousand
27 May, 2009 12.15 12.15 11.5 11.95 332.75 Thousand
26 May, 2009 12.7 12.7 11.5 11.7 1.14 Million
25 May, 2009 11.7 11.9 11.6 11.9 807.4 Thousand