Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 17.9 | 18.3 | 17.0 | 17.9 | 1.45 Million |
| 08 Oct, 2009 | 18.8 | 18.8 | 17.7 | 17.95 | 4.54 Million |
| 07 Oct, 2009 | 17.6 | 17.6 | 17.6 | 17.6 | 440.55 Thousand |
| 06 Oct, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 822.8 Thousand |
| 05 Oct, 2009 | 14.4 | 15.4 | 14.4 | 15.4 | 548.9 Thousand |
| 02 Oct, 2009 | 14.25 | 14.8 | 14.25 | 14.4 | 751.3 Thousand |
| 01 Oct, 2009 | 16.4 | 16.4 | 15.1 | 15.3 | 1.62 Million |
| 30 Sep, 2009 | 14.9 | 15.9 | 14.6 | 15.9 | 1.97 Million |
| 29 Sep, 2009 | 16.1 | 16.1 | 14.6 | 14.9 | 5.06 Million |
| 28 Sep, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 732.6 Thousand |
3067
3071
3073
2948
2949
3064