Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 7.75 8.08 7.75 8.08 6352.00
16 Nov, 2015 7.36 7.94 7.36 7.9 5774.00
13 Nov, 2015 7.61 7.97 7.61 7.95 4195.00
12 Nov, 2015 7.97 7.97 7.97 7.97 4296.00
11 Nov, 2015 7.94 7.94 7.84 7.84 4000.00
10 Nov, 2015 7.71 7.84 7.71 7.84 5000.00
09 Nov, 2015 7.4 7.84 7.4 7.7 18.35 Thousand
06 Nov, 2015 8.07 8.07 7.76 8.0 28.04 Thousand
05 Nov, 2015 7.93 7.93 7.19 7.6 14.69 Thousand
04 Nov, 2015 7.31 7.98 7.31 7.39 11.69 Thousand