Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 7.5 7.8 7.5 7.8 37.15 Thousand
30 Nov, 2015 7.78 7.78 7.7 7.7 16.5 Thousand
27 Nov, 2015 8.08 8.08 7.9 7.9 3000.00
26 Nov, 2015 7.5 7.72 7.5 7.72 9000.00
25 Nov, 2015 7.83 7.83 7.35 7.5 31.59 Thousand
24 Nov, 2015 7.69 7.69 7.6 7.6 4000.00
23 Nov, 2015 7.8 7.83 7.8 7.83 2000.00
20 Nov, 2015 7.97 7.97 7.5 7.83 11.59 Thousand
19 Nov, 2015 7.22 7.86 7.22 7.83 20 Thousand
18 Nov, 2015 8.0 8.0 7.99 7.99 7594.00