Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.03 | 7.03 | 6.9 | 7.0 | 15.69 Thousand |
| 02 Dec, 2016 | 6.93 | 7.04 | 6.93 | 6.93 | 10.95 Thousand |
| 01 Dec, 2016 | 6.95 | 6.95 | 6.93 | 6.93 | 6297.00 |
| 30 Nov, 2016 | 6.3 | 6.36 | 6.29 | 6.36 | 29.29 Thousand |
| 29 Nov, 2016 | 6.29 | 6.33 | 6.29 | 6.33 | 3000.00 |
| 28 Nov, 2016 | 5.83 | 6.29 | 5.83 | 6.29 | 13.18 Thousand |
| 25 Nov, 2016 | 6.28 | 6.28 | 6.0 | 6.0 | 17.34 Thousand |
| 24 Nov, 2016 | 6.0 | 6.28 | 6.0 | 6.28 | 8147.00 |
| 23 Nov, 2016 | 7.1 | 7.1 | 6.0 | 6.48 | 86.85 Thousand |
| 22 Nov, 2016 | 6.6 | 6.61 | 6.55 | 6.55 | 5947.00 |
3067
3071
3073
2948
2949
3064