Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 7.01 | 7.18 | 7.0 | 7.18 | 33.59 Thousand |
| 30 Dec, 2016 | 7.02 | 7.29 | 6.96 | 7.29 | 44.19 Thousand |
| 29 Dec, 2016 | 7.08 | 7.29 | 7.08 | 7.29 | 62.57 Thousand |
| 28 Dec, 2016 | 7.33 | 7.33 | 6.82 | 7.08 | 49.1 Thousand |
| 27 Dec, 2016 | 7.5 | 7.5 | 6.94 | 7.27 | 19.55 Thousand |
| 26 Dec, 2016 | 7.26 | 7.26 | 6.97 | 7.24 | 21.1 Thousand |
| 23 Dec, 2016 | 7.26 | 7.26 | 7.19 | 7.2 | 12 Thousand |
| 22 Dec, 2016 | 7.2 | 7.2 | 6.96 | 7.2 | 30 Thousand |
| 21 Dec, 2016 | 7.3 | 7.3 | 7.0 | 7.2 | 37.24 Thousand |
| 20 Dec, 2016 | 7.16 | 7.16 | 7.0 | 7.15 | 17.59 Thousand |
3067
3071
3073
2948
2949
3064