Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.5 | 5.7 | 5.42 | 5.7 | 149 Thousand |
| 17 Jun, 2020 | 5.74 | 5.74 | 5.6 | 5.6 | 48 Thousand |
| 16 Jun, 2020 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 15 Jun, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 22 Thousand |
| 12 Jun, 2020 | 5.73 | 5.73 | 5.73 | 5.73 | 18 Thousand |
| 11 Jun, 2020 | 5.98 | 5.99 | 5.73 | 5.73 | 49 Thousand |
| 10 Jun, 2020 | 5.75 | 6.0 | 5.7 | 6.0 | 11 Thousand |
| 09 Jun, 2020 | 6.0 | 6.0 | 5.85 | 5.85 | 11 Thousand |
| 08 Jun, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
| 05 Jun, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
3067
3071
3073
2948
2949
3064