Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 5.85 6.11 5.85 6.11 5000.00
03 Jul, 2020 6.03 6.03 6.03 6.03 9000.00
02 Jul, 2020 6.0 6.03 6.0 6.03 4000.00
01 Jul, 2020 6.0 6.02 6.0 6.0 23 Thousand
30 Jun, 2020 6.17 6.29 6.17 6.29 25 Thousand
29 Jun, 2020 6.17 6.2 6.17 6.18 8000.00
24 Jun, 2020 5.79 6.2 5.55 6.2 53 Thousand
23 Jun, 2020 5.79 5.79 5.79 5.79 1000.00
22 Jun, 2020 5.64 5.64 5.64 5.64 3000.00
19 Jun, 2020 5.7 5.75 5.58 5.6 37 Thousand