Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 16.45 16.45 14.85 15.3 714 Thousand
27 Jul, 2021 18.35 18.4 16.15 16.5 1.4 Million
26 Jul, 2021 17.7 17.9 16.9 17.9 2.39 Million
23 Jul, 2021 16.3 16.3 16.3 16.3 835 Thousand
22 Jul, 2021 13.95 14.85 13.5 14.85 625 Thousand
21 Jul, 2021 13.45 13.5 13.25 13.5 125 Thousand
20 Jul, 2021 13.3 13.65 13.05 13.4 145 Thousand
19 Jul, 2021 12.7 13.3 12.7 13.3 125 Thousand
16 Jul, 2021 12.5 12.9 12.5 12.7 71 Thousand
15 Jul, 2021 13.15 13.55 12.55 12.6 363 Thousand