Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 13.8 14.9 13.5 14.15 138 Thousand
10 Aug, 2021 14.35 14.35 13.65 13.8 190 Thousand
09 Aug, 2021 14.9 15.0 14.3 14.35 240 Thousand
06 Aug, 2021 15.55 15.55 14.7 15.1 164 Thousand
05 Aug, 2021 15.6 15.75 15.15 15.6 176 Thousand
04 Aug, 2021 16.5 16.5 15.3 15.55 471 Thousand
03 Aug, 2021 14.9 15.65 14.5 15.45 459 Thousand
02 Aug, 2021 15.75 15.75 14.45 15.0 242 Thousand
30 Jul, 2021 14.7 15.2 14.65 15.2 261 Thousand
29 Jul, 2021 14.1 15.25 14.1 14.8 374 Thousand