Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.45 11.45 10.95 11.0 6000.00
25 Dec, 2023 11.0 11.5 11.0 11.5 3300.00
22 Dec, 2023 11.65 12.05 11.65 11.65 900.00
21 Dec, 2023 11.3 11.65 11.3 11.65 1500.00
20 Dec, 2023 11.8 11.8 11.8 11.8 600.00
19 Dec, 2023 11.8 11.8 11.8 11.8 4500.00
18 Dec, 2023 12.4 12.4 11.8 11.8 8400.00
15 Dec, 2023 11.65 11.8 11.65 11.75 11.7 Thousand
14 Dec, 2023 11.7 12.55 11.7 12.35 9000.00
13 Dec, 2023 11.6 11.7 11.6 11.7 1200.00