Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 49.8 51.9 49.8 50.7 78.71 Thousand
05 May, 2010 51.0 51.0 49.3 49.8 103.06 Thousand
04 May, 2010 55.6 55.6 53.0 53.0 53.52 Thousand
03 May, 2010 55.8 56.2 54.9 55.0 46.28 Thousand
30 Apr, 2010 59.0 59.7 55.6 56.2 115.54 Thousand
29 Apr, 2010 60.0 60.0 59.0 59.0 35.15 Thousand
28 Apr, 2010 58.5 59.9 58.5 59.3 37.57 Thousand
27 Apr, 2010 61.1 61.3 60.5 60.6 30.54 Thousand
26 Apr, 2010 61.5 61.7 60.6 60.6 39.25 Thousand
23 Apr, 2010 61.0 61.8 61.0 61.2 33.89 Thousand