Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 20.65 22.05 20.6 21.1 4800.00
13 Jul, 2021 21.5 22.2 21.0 21.75 8100.00
12 Jul, 2021 21.5 21.5 21.3 21.3 4500.00
09 Jul, 2021 21.9 22.5 21.8 22.5 2100.00
08 Jul, 2021 21.5 23.45 21.1 22.25 3000.00
07 Jul, 2021 22.55 23.15 22.35 22.5 7800.00
06 Jul, 2021 23.5 24.8 23.45 24.8 900.00
05 Jul, 2021 24.5 24.9 23.1 24.9 2100.00
02 Jul, 2021 24.15 24.95 23.35 23.35 1800.00
01 Jul, 2021 25.05 25.35 24.6 24.6 1200.00