Jing-Jan Retail Business Co., Ltd. (2942.TWO)

TWD 33.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.9 36.95 36.7 36.95 1251.00
31 Dec, 2024 36.95 36.95 36.9 36.9 2331.00
30 Dec, 2024 37.2 37.2 36.65 36.95 2413.00
27 Dec, 2024 37.2 37.2 36.9 37.2 2079.00
26 Dec, 2024 37.2 37.2 37.2 37.2 43.00
25 Dec, 2024 37.2 37.2 37.2 37.2 455.00
24 Dec, 2024 37.4 37.4 36.65 36.65 3317.00
23 Dec, 2024 37.0 37.5 36.7 37.5 3331.00
20 Dec, 2024 37.0 37.0 36.7 36.7 1430.00
19 Dec, 2024 37.4 37.4 36.85 37.0 3827.00