Jing-Jan Retail Business Co., Ltd. (2942.TWO)
TWD 33.5
(2.76%)
TWD 33.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 35.5 | 35.8 | 35.0 | 35.5 | 26.83 Thousand |
| 07 Feb, 2025 | 36.0 | 36.1 | 35.65 | 35.95 | 27.51 Thousand |
| 06 Feb, 2025 | 36.5 | 36.5 | 36.35 | 36.5 | 386.00 |
| 05 Feb, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1161.00 |
| 04 Feb, 2025 | 36.0 | 36.4 | 36.0 | 36.4 | 610.00 |
| 03 Feb, 2025 | 36.25 | 36.5 | 36.0 | 36.5 | 11.05 Thousand |
| 22 Jan, 2025 | 36.5 | 37.45 | 36.4 | 36.4 | 14.47 Thousand |
| 21 Jan, 2025 | 37.0 | 37.45 | 37.0 | 37.45 | 326.00 |
| 20 Jan, 2025 | 37.45 | 37.45 | 37.2 | 37.2 | 1558.00 |
| 17 Jan, 2025 | 36.7 | 37.5 | 36.7 | 37.5 | 3046.00 |
ALBPS
DAL
8AZ
300406
APLUF
RHE