Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.0 33.0 32.0 32.95 4000.00
30 Jan, 2024 32.9 32.9 32.85 32.85 3000.00
29 Jan, 2024 33.0 33.0 32.95 32.95 2000.00
26 Jan, 2024 32.95 33.0 32.95 33.0 2000.00
25 Jan, 2024 32.7 32.9 32.7 32.9 26 Thousand
24 Jan, 2024 32.7 32.7 32.7 32.7 2000.00
23 Jan, 2024 32.5 32.8 32.5 32.75 40 Thousand
22 Jan, 2024 32.05 32.5 32.0 32.5 7000.00
19 Jan, 2024 31.9 32.6 31.7 32.6 5000.00
18 Jan, 2024 32.0 32.65 31.9 32.65 4000.00