Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 21.65 22.1 21.65 22.0 112.63 Thousand
11 Jul, 2017 22.7 22.7 21.6 21.65 140.49 Thousand
10 Jul, 2017 23.2 23.2 22.55 22.7 47.94 Thousand
07 Jul, 2017 22.05 23.3 22.05 23.3 123.03 Thousand
06 Jul, 2017 22.9 22.9 22.3 22.65 57.99 Thousand
05 Jul, 2017 24.25 24.4 22.2 22.9 196.24 Thousand
04 Jul, 2017 25.0 25.05 24.55 24.6 208.5 Thousand
03 Jul, 2017 25.25 25.25 25.0 25.0 268.71 Thousand
30 Jun, 2017 25.2 25.35 25.2 25.25 66.12 Thousand
29 Jun, 2017 25.4 25.4 25.2 25.2 81.54 Thousand