Gseven Co Ltd (2937)

TWD 43.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 30.8 31.0 30.8 31.0 21.18 Thousand
03 Aug, 2020 29.3 31.35 29.3 31.35 21.18 Thousand
31 Jul, 2020 31.1 31.2 31.05 31.2 6690.00
30 Jul, 2020 31.2 31.2 31.0 31.0 20.07 Thousand
29 Jul, 2020 31.0 31.0 31.0 31.0 14.6 Thousand
28 Jul, 2020 31.45 31.45 30.5 31.0 122.76 Thousand
24 Jul, 2020 30.85 31.0 30.85 30.9 34.56 Thousand
23 Jul, 2020 30.85 30.9 30.8 30.8 7805.00
22 Jul, 2020 30.3 30.8 30.3 30.8 17.84 Thousand
21 Jul, 2020 31.1 31.1 30.0 30.2 10.03 Thousand