Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 21.9 22.2 21.9 22.2 63.11 Thousand
07 Feb, 2022 22.0 22.0 21.65 21.8 16 Thousand
25 Jan, 2022 21.5 21.5 21.2 21.5 38.37 Thousand
24 Jan, 2022 21.45 21.5 21.4 21.5 16 Thousand
21 Jan, 2022 21.8 21.8 21.4 21.6 16 Thousand
19 Jan, 2022 21.9 21.9 21.9 21.9 9000.00
18 Jan, 2022 21.95 22.0 21.9 21.9 8090.00
17 Jan, 2022 21.7 22.0 21.65 22.0 19.03 Thousand
14 Jan, 2022 21.75 21.75 21.3 21.65 19.07 Thousand
13 Jan, 2022 22.0 22.0 21.75 21.75 6164.00