Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 22.7 22.7 22.65 22.65 20 Thousand
08 Mar, 2022 23.0 23.0 22.5 22.65 40.2 Thousand
07 Mar, 2022 22.7 22.7 22.55 22.6 43.25 Thousand
04 Mar, 2022 22.7 22.9 22.6 22.75 25.66 Thousand
03 Mar, 2022 22.8 22.85 22.75 22.85 35.18 Thousand
02 Mar, 2022 22.85 22.85 22.75 22.75 11.42 Thousand
01 Mar, 2022 22.95 23.0 22.85 22.85 39.04 Thousand
25 Feb, 2022 22.55 22.85 22.55 22.85 38 Thousand
24 Feb, 2022 23.0 23.0 22.75 22.8 25.1 Thousand
23 Feb, 2022 23.0 23.1 22.95 23.1 12.17 Thousand