Munsin Garment (2916)

TWD 47.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 22.5 22.5 22.15 22.3 33 Thousand
07 Oct, 2022 22.2 22.5 22.2 22.5 16.01 Thousand
06 Oct, 2022 21.8 22.15 21.8 22.1 6000.00
05 Oct, 2022 22.2 22.2 22.15 22.15 4000.00
04 Oct, 2022 22.05 22.2 21.95 22.2 7000.00
03 Oct, 2022 22.0 22.05 21.9 22.05 26.01 Thousand
30 Sep, 2022 21.8 22.05 21.65 22.05 26 Thousand
29 Sep, 2022 21.7 22.05 21.65 22.0 31 Thousand
28 Sep, 2022 22.4 23.25 21.6 21.6 113 Thousand
27 Sep, 2022 22.3 22.4 22.1 22.3 54.59 Thousand