Munsin Garment (2916)

TWD 47.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 23.1 23.15 23.0 23.15 5000.00
03 Nov, 2022 22.9 23.1 22.9 22.95 9225.00
02 Nov, 2022 22.45 22.9 22.45 22.9 8001.00
01 Nov, 2022 22.4 22.45 22.4 22.45 3028.00
31 Oct, 2022 22.4 22.4 22.35 22.4 12.02 Thousand
28 Oct, 2022 22.2 22.25 22.2 22.2 15.13 Thousand
27 Oct, 2022 22.05 22.15 22.05 22.15 12 Thousand
26 Oct, 2022 22.0 22.0 22.0 22.0 6000.00
25 Oct, 2022 22.0 22.2 21.85 22.05 18.02 Thousand
24 Oct, 2022 22.1 22.15 21.95 22.05 17 Thousand