Munsin Garment (2916)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 23.1 23.3 23.05 23.05 21 Thousand
14 Nov, 2022 23.3 23.3 22.8 23.1 15.29 Thousand
11 Nov, 2022 23.45 23.45 23.1 23.1 3134.00
10 Nov, 2022 22.9 23.0 22.9 23.0 42.14 Thousand
09 Nov, 2022 22.85 22.85 22.6 22.7 41.18 Thousand
08 Nov, 2022 23.0 23.0 22.85 22.85 9000.00
07 Nov, 2022 23.2 23.25 22.95 22.95 11.07 Thousand
04 Nov, 2022 23.1 23.15 23.0 23.15 5000.00
03 Nov, 2022 22.9 23.1 22.9 22.95 9225.00
02 Nov, 2022 22.45 22.9 22.45 22.9 8001.00