Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 21.09 21.09 20.86 20.9 7623.00
09 Nov, 2005 20.78 21.09 20.78 21.09 10.16 Thousand
08 Nov, 2005 20.78 20.78 20.7 20.7 7623.00
07 Nov, 2005 20.94 21.17 20.7 20.7 67.33 Thousand
04 Nov, 2005 21.17 21.17 21.17 21.17 7623.00
03 Nov, 2005 20.94 21.17 20.94 20.94 5082.00
02 Nov, 2005 21.25 21.25 21.02 21.02 27.95 Thousand
01 Nov, 2005 21.41 21.49 21.17 21.33 36.84 Thousand
31 Oct, 2005 21.41 21.49 21.29 21.41 25.41 Thousand
28 Oct, 2005 21.25 21.33 21.25 21.25 243.93 Thousand