Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 20.86 20.86 20.7 20.86 20.32 Thousand
12 Oct, 2005 20.7 20.86 20.7 20.78 36.84 Thousand
11 Oct, 2005 20.82 20.82 20.78 20.78 19.05 Thousand
07 Oct, 2005 21.02 21.02 20.7 20.82 54.63 Thousand
06 Oct, 2005 20.86 21.02 20.86 21.02 8894.00
05 Oct, 2005 20.98 21.02 20.9 20.98 29.22 Thousand
04 Oct, 2005 21.02 21.02 20.9 20.9 7623.00
03 Oct, 2005 21.13 21.21 21.02 21.17 12.7 Thousand
30 Sep, 2005 20.94 21.02 20.78 21.02 24.14 Thousand
29 Sep, 2005 20.78 20.86 20.7 20.82 55.9 Thousand