Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 21.02 21.05 20.9 20.94 36.84 Thousand
07 Dec, 2005 21.05 21.09 20.98 20.98 40.65 Thousand
06 Dec, 2005 20.98 21.09 20.94 21.05 50.82 Thousand
05 Dec, 2005 21.25 21.25 21.02 21.02 69.87 Thousand
02 Dec, 2005 21.05 21.09 20.94 20.94 55.9 Thousand
01 Dec, 2005 21.02 21.09 20.98 21.05 59.71 Thousand
30 Nov, 2005 21.02 21.17 21.02 21.02 21.59 Thousand
29 Nov, 2005 20.98 21.17 20.98 21.17 15.24 Thousand
28 Nov, 2005 20.94 21.17 20.94 21.17 16.51 Thousand
25 Nov, 2005 21.17 21.17 20.86 20.98 44.46 Thousand