TWD 47.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2008 | 8.36 | 8.36 | 8.28 | 8.35 | 4400.00 |
22 Dec, 2008 | 8.45 | 8.64 | 8.45 | 8.57 | 42.9 Thousand |
19 Dec, 2008 | 8.44 | 8.44 | 8.44 | 8.44 | 25.3 Thousand |
18 Dec, 2008 | 8.55 | 8.55 | 8.43 | 8.43 | 15.4 Thousand |
17 Dec, 2008 | 8.62 | 8.68 | 8.55 | 8.55 | 24.2 Thousand |
16 Dec, 2008 | 8.23 | 8.58 | 8.23 | 8.58 | 31.9 Thousand |
15 Dec, 2008 | 8.32 | 8.45 | 8.32 | 8.33 | 14.3 Thousand |
12 Dec, 2008 | 8.48 | 8.5 | 8.28 | 8.28 | 38.5 Thousand |
11 Dec, 2008 | 8.45 | 8.73 | 8.37 | 8.37 | 61.6 Thousand |
10 Dec, 2008 | 8.36 | 8.72 | 8.36 | 8.72 | 33 Thousand |
2924
2926
2937
2755
2756
2758