Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 8.36 8.36 8.36 8.36 17.6 Thousand
03 Feb, 2009 8.36 8.36 8.36 8.36 62.7 Thousand
02 Feb, 2009 8.36 8.36 8.36 8.36 1100.00
21 Jan, 2009 7.98 8.41 7.97 8.36 14.3 Thousand
16 Jan, 2009 8.41 8.44 8.41 8.41 8800.00
15 Jan, 2009 8.41 8.48 8.37 8.37 24.2 Thousand
14 Jan, 2009 8.47 8.48 8.47 8.48 8800.00
13 Jan, 2009 8.45 8.55 8.45 8.55 15.4 Thousand
12 Jan, 2009 8.45 8.45 8.45 8.45 1100.00
09 Jan, 2009 8.45 8.45 8.45 8.45 1100.00