TWD 47.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2009 | 9.18 | 9.23 | 9.03 | 9.04 | 93.5 Thousand |
18 Mar, 2009 | 8.82 | 9.23 | 8.8 | 9.09 | 189.2 Thousand |
17 Mar, 2009 | 8.64 | 8.77 | 8.59 | 8.77 | 34.1 Thousand |
16 Mar, 2009 | 8.72 | 8.8 | 8.56 | 8.56 | 44 Thousand |
13 Mar, 2009 | 8.71 | 8.73 | 8.55 | 8.65 | 67.1 Thousand |
12 Mar, 2009 | 8.53 | 8.89 | 8.53 | 8.71 | 31.9 Thousand |
11 Mar, 2009 | 8.41 | 8.73 | 8.41 | 8.73 | 67.1 Thousand |
10 Mar, 2009 | 8.41 | 8.41 | 8.41 | 8.41 | 12.1 Thousand |
09 Mar, 2009 | 8.41 | 8.46 | 8.41 | 8.45 | 29.7 Thousand |
06 Mar, 2009 | 8.39 | 8.39 | 8.39 | 8.39 | 2200.00 |
2924
2926
2937
2755
2756
2758