TWD 47.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2009 | 9.18 | 9.36 | 9.18 | 9.27 | 178.2 Thousand |
01 Apr, 2009 | 9.23 | 9.23 | 9.03 | 9.18 | 44 Thousand |
31 Mar, 2009 | 8.91 | 9.27 | 8.91 | 9.14 | 71.5 Thousand |
30 Mar, 2009 | 9.45 | 9.45 | 9.09 | 9.09 | 97.9 Thousand |
27 Mar, 2009 | 9.32 | 9.5 | 9.23 | 9.27 | 127.6 Thousand |
26 Mar, 2009 | 9.04 | 9.59 | 8.92 | 9.32 | 380.6 Thousand |
25 Mar, 2009 | 8.94 | 9.05 | 8.85 | 9.0 | 102.3 Thousand |
24 Mar, 2009 | 9.18 | 9.18 | 8.95 | 9.03 | 88 Thousand |
23 Mar, 2009 | 9.05 | 9.09 | 9.05 | 9.09 | 93.5 Thousand |
20 Mar, 2009 | 8.91 | 9.36 | 8.91 | 9.27 | 55 Thousand |
2924
2926
2937
2755
2756
2758