Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 10.91 11.18 10.91 11.09 119.9 Thousand
29 Jun, 2009 10.64 10.91 10.64 10.91 46.2 Thousand
26 Jun, 2009 10.64 10.82 10.64 10.73 100.1 Thousand
25 Jun, 2009 10.55 10.59 10.5 10.55 28.6 Thousand
24 Jun, 2009 10.5 10.64 10.5 10.55 38.5 Thousand
23 Jun, 2009 10.45 10.5 10.45 10.5 57.2 Thousand
22 Jun, 2009 10.45 10.45 10.45 10.45 19.8 Thousand
19 Jun, 2009 10.5 10.5 10.27 10.5 8800.00
18 Jun, 2009 10.27 10.41 10.27 10.41 7700.00
17 Jun, 2009 10.45 10.55 10.45 10.55 36.3 Thousand