Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 10.82 10.95 10.82 10.95 31.9 Thousand
13 Jul, 2009 11.05 11.05 10.82 11.0 16.5 Thousand
10 Jul, 2009 11.09 11.09 10.91 11.0 16.5 Thousand
09 Jul, 2009 10.91 11.09 10.91 11.09 45.1 Thousand
08 Jul, 2009 10.91 10.91 10.91 10.91 12.1 Thousand
07 Jul, 2009 11.0 11.09 10.86 11.09 36.3 Thousand
06 Jul, 2009 10.91 11.0 10.86 11.0 18.7 Thousand
03 Jul, 2009 10.91 11.0 10.91 10.91 85.8 Thousand
02 Jul, 2009 10.91 11.09 10.91 11.0 147.4 Thousand
01 Jul, 2009 11.0 11.18 10.82 11.18 231 Thousand