Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 17.0 17.2 17.0 17.15 42.02 Thousand
22 Feb, 2021 17.05 17.05 17.0 17.05 20.24 Thousand
19 Feb, 2021 16.95 17.0 16.95 17.0 18.16 Thousand
18 Feb, 2021 17.1 17.1 16.95 17.05 99 Thousand
17 Feb, 2021 16.8 16.85 16.8 16.85 10.6 Thousand
05 Feb, 2021 16.8 16.85 16.8 16.8 25 Thousand
04 Feb, 2021 16.8 16.8 16.8 16.8 10 Thousand
03 Feb, 2021 16.85 16.85 16.85 16.85 6000.00
02 Feb, 2021 16.9 16.9 16.8 16.8 5010.00
01 Feb, 2021 16.8 16.9 16.8 16.9 7175.00