Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 21.35 22.0 20.85 21.05 584.94 Thousand
23 Mar, 2021 21.85 23.5 21.7 22.0 1.51 Million
22 Mar, 2021 21.0 21.55 20.5 21.4 1.34 Million
19 Mar, 2021 19.75 19.8 19.15 19.8 829.64 Thousand
18 Mar, 2021 17.95 18.0 17.85 18.0 21 Thousand
17 Mar, 2021 17.95 17.95 17.85 17.95 22.3 Thousand
16 Mar, 2021 17.7 18.1 17.55 17.95 77 Thousand
15 Mar, 2021 17.8 17.8 17.55 17.7 37.03 Thousand
12 Mar, 2021 17.7 17.8 17.7 17.8 23 Thousand
11 Mar, 2021 18.1 18.1 17.65 18.0 104.48 Thousand