Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 88.7 | 88.7 | 88.7 | 88.7 | 1000.00 |
| 25 Dec, 2023 | 88.8 | 88.8 | 87.4 | 88.8 | 6000.00 |
| 22 Dec, 2023 | 87.9 | 87.9 | 87.5 | 87.6 | 6000.00 |
| 21 Dec, 2023 | 88.1 | 88.1 | 87.8 | 87.9 | 13 Thousand |
| 20 Dec, 2023 | 89.6 | 89.6 | 89.5 | 89.5 | 2000.00 |
| 19 Dec, 2023 | 87.5 | 89.6 | 87.5 | 89.6 | 4000.00 |
| 18 Dec, 2023 | 88.1 | 88.1 | 87.8 | 87.8 | 6000.00 |
| 15 Dec, 2023 | 88.1 | 88.1 | 88.0 | 88.0 | 8000.00 |
| 14 Dec, 2023 | 88.9 | 88.9 | 88.1 | 88.1 | 5000.00 |
| 13 Dec, 2023 | 89.5 | 89.5 | 88.0 | 88.9 | 19 Thousand |
2758
2916
2924
2752
2754
2755