Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 85.7 | 85.7 | 85.0 | 85.0 | 19 Thousand |
| 09 Jan, 2024 | 85.7 | 86.3 | 85.6 | 85.7 | 12 Thousand |
| 08 Jan, 2024 | 86.1 | 86.1 | 85.6 | 86.1 | 9000.00 |
| 05 Jan, 2024 | 86.3 | 87.4 | 85.9 | 86.2 | 20 Thousand |
| 04 Jan, 2024 | 86.0 | 86.9 | 86.0 | 86.1 | 21 Thousand |
| 03 Jan, 2024 | 86.3 | 86.4 | 85.9 | 86.1 | 20 Thousand |
| 02 Jan, 2024 | 87.8 | 87.8 | 86.3 | 86.3 | 30 Thousand |
| 29 Dec, 2023 | 87.8 | 87.9 | 86.5 | 87.8 | 20 Thousand |
| 28 Dec, 2023 | 87.3 | 87.9 | 86.5 | 87.9 | 33 Thousand |
| 27 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 3000.00 |
2758
2916
2924
2752
2754
2755