Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 77.7 | 77.7 | 76.5 | 77.0 | 56.67 Thousand |
| 10 Dec, 2021 | 78.2 | 78.3 | 77.6 | 77.7 | 55.9 Thousand |
| 09 Dec, 2021 | 77.5 | 79.5 | 77.5 | 78.6 | 68.6 Thousand |
| 08 Dec, 2021 | 76.3 | 79.0 | 76.3 | 78.3 | 118.24 Thousand |
| 07 Dec, 2021 | 75.4 | 77.0 | 75.4 | 76.3 | 38.69 Thousand |
| 06 Dec, 2021 | 75.0 | 76.4 | 75.0 | 75.9 | 38.39 Thousand |
| 03 Dec, 2021 | 75.0 | 75.3 | 75.0 | 75.0 | 19.02 Thousand |
| 02 Dec, 2021 | 76.4 | 76.4 | 74.5 | 75.2 | 56.77 Thousand |
| 01 Dec, 2021 | 75.2 | 75.4 | 74.5 | 75.2 | 41.82 Thousand |
| 30 Nov, 2021 | 76.1 | 76.1 | 75.3 | 75.3 | 58.14 Thousand |
2755
2756
2758
2745
2751
2752