Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 75.0 | 75.1 | 74.5 | 74.5 | 25.19 Thousand |
| 31 Mar, 2022 | 75.0 | 75.0 | 74.7 | 75.0 | 26.33 Thousand |
| 30 Mar, 2022 | 75.2 | 75.3 | 75.0 | 75.2 | 28.36 Thousand |
| 29 Mar, 2022 | 75.0 | 75.0 | 74.6 | 75.0 | 24.08 Thousand |
| 28 Mar, 2022 | 75.8 | 75.8 | 73.0 | 74.6 | 98.37 Thousand |
| 25 Mar, 2022 | 76.0 | 76.0 | 75.6 | 75.9 | 27.49 Thousand |
| 24 Mar, 2022 | 76.1 | 76.5 | 75.9 | 75.9 | 18.3 Thousand |
| 23 Mar, 2022 | 77.2 | 77.2 | 76.3 | 76.6 | 47.91 Thousand |
| 22 Mar, 2022 | 76.2 | 76.9 | 75.5 | 76.6 | 34.69 Thousand |
| 21 Mar, 2022 | 76.0 | 77.7 | 76.0 | 76.3 | 84.11 Thousand |
2755
2756
2758
2745
2751
2752