Kura Sushi Asia Co Ltd (2754)
TWD 87.6
(-0.45%)
TWD 87.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 75.5 | 75.5 | 75.0 | 75.0 | 37.23 Thousand |
| 24 Dec, 2021 | 75.9 | 76.3 | 75.5 | 75.7 | 34.2 Thousand |
| 23 Dec, 2021 | 75.0 | 75.7 | 75.0 | 75.7 | 31.01 Thousand |
| 22 Dec, 2021 | 76.0 | 76.0 | 75.2 | 75.3 | 9700.00 |
| 21 Dec, 2021 | 75.0 | 76.0 | 74.4 | 75.8 | 58.18 Thousand |
| 20 Dec, 2021 | 75.4 | 75.4 | 74.7 | 75.1 | 49.11 Thousand |
| 17 Dec, 2021 | 76.7 | 76.7 | 75.3 | 75.5 | 72.22 Thousand |
| 16 Dec, 2021 | 77.0 | 77.3 | 76.7 | 76.7 | 18.67 Thousand |
| 15 Dec, 2021 | 76.5 | 77.0 | 76.3 | 76.9 | 24.25 Thousand |
| 14 Dec, 2021 | 77.0 | 77.0 | 76.2 | 76.5 | 50.83 Thousand |
2755
2756
2758
2745
2751
2752