Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 74.4 74.6 74.2 74.5 10.2 Thousand
18 Apr, 2022 74.4 75.2 74.4 74.9 30.22 Thousand
15 Apr, 2022 75.4 75.6 75.0 75.0 34.22 Thousand
14 Apr, 2022 75.3 75.5 75.1 75.3 18.3 Thousand
13 Apr, 2022 74.6 75.4 74.6 75.1 30.11 Thousand
12 Apr, 2022 74.6 75.2 74.5 74.6 38.09 Thousand
11 Apr, 2022 74.3 74.3 74.0 74.2 40.23 Thousand
08 Apr, 2022 74.5 75.0 74.3 74.3 43.1 Thousand
07 Apr, 2022 74.2 74.8 74.2 74.4 18.35 Thousand
06 Apr, 2022 75.0 75.2 74.5 74.9 10.01 Thousand