Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 268.0 268.5 266.0 266.0 3000.00
21 Mar, 2024 264.5 264.5 264.5 264.5 1000.00
20 Mar, 2024 265.0 267.0 264.0 264.0 6000.00
19 Mar, 2024 268.0 268.0 259.0 263.0 22 Thousand
18 Mar, 2024 268.0 268.0 268.0 268.0 4000.00
15 Mar, 2024 267.0 272.0 267.0 268.0 4000.00
14 Mar, 2024 269.0 269.0 267.0 267.0 9000.00
13 Mar, 2024 274.0 274.0 269.0 270.5 21 Thousand
12 Mar, 2024 274.5 274.5 274.0 274.0 3000.00
11 Mar, 2024 278.5 279.0 273.0 274.0 19 Thousand