Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 285.0 295.0 281.5 295.0 13 Thousand
08 Apr, 2024 286.0 290.0 286.0 290.0 9000.00
03 Apr, 2024 291.0 291.0 287.0 287.0 5000.00
02 Apr, 2024 285.0 294.0 280.0 294.0 42 Thousand
01 Apr, 2024 283.0 290.0 277.5 290.0 27 Thousand
29 Mar, 2024 288.0 288.0 270.0 271.0 7000.00
28 Mar, 2024 276.0 288.0 264.0 288.0 22 Thousand
27 Mar, 2024 276.5 290.0 276.5 289.5 97 Thousand
26 Mar, 2024 266.0 266.0 266.0 266.0 41.39 Thousand
25 Mar, 2024 266.0 266.0 266.0 266.0 1571.00