Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 272.0 272.0 267.0 267.5 9000.00
19 Jun, 2024 270.0 272.0 270.0 270.5 5000.00
18 Jun, 2024 276.0 276.0 272.0 272.0 2000.00
17 Jun, 2024 276.5 276.5 276.0 276.0 5000.00
14 Jun, 2024 277.0 277.0 276.5 276.5 2000.00
13 Jun, 2024 270.5 270.5 270.0 270.5 3000.00
12 Jun, 2024 270.0 270.0 270.0 270.0 1000.00
11 Jun, 2024 270.0 270.0 270.0 270.0 3000.00
07 Jun, 2024 270.0 275.0 270.0 270.0 3000.00
06 Jun, 2024 271.0 279.0 271.0 271.0 5000.00