Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 266.5 | 267.0 | 266.5 | 267.0 | 4000.00 |
| 03 Jul, 2024 | 266.0 | 266.0 | 265.5 | 266.0 | 9000.00 |
| 02 Jul, 2024 | 265.0 | 266.0 | 261.0 | 265.0 | 4000.00 |
| 01 Jul, 2024 | 269.5 | 269.5 | 268.5 | 268.5 | 6000.00 |
| 28 Jun, 2024 | 287.5 | 287.5 | 270.5 | 270.5 | 5000.00 |
| 27 Jun, 2024 | 264.0 | 266.0 | 264.0 | 266.0 | 9000.00 |
| 26 Jun, 2024 | 267.5 | 267.5 | 263.0 | 263.0 | 7000.00 |
| 25 Jun, 2024 | 267.5 | 268.0 | 267.5 | 268.0 | 3000.00 |
| 24 Jun, 2024 | 267.5 | 267.5 | 267.5 | 267.5 | 1000.00 |
| 21 Jun, 2024 | 270.0 | 270.0 | 268.5 | 268.5 | 6000.00 |
2754
2755
2756
2743
2745
2751