Tofu Restaurant Co Ltd (2752)
TWD 215.0
(0.0%)
TWD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | 2030.00 |
| 11 Jun, 2025 | 215.0 | 216.0 | 215.0 | 215.0 | 6012.00 |
| 10 Jun, 2025 | 217.0 | 217.0 | 214.0 | 214.0 | 6014.00 |
| 09 Jun, 2025 | 215.0 | 215.0 | 212.5 | 215.0 | 12.04 Thousand |
| 06 Jun, 2025 | 215.5 | 215.5 | 215.0 | 215.0 | 4015.00 |
| 05 Jun, 2025 | 215.0 | 215.5 | 215.0 | 215.0 | 4000.00 |
| 04 Jun, 2025 | 215.0 | 215.0 | 214.0 | 214.5 | 5020.00 |
| 03 Jun, 2025 | 214.0 | 216.0 | 214.0 | 216.0 | 4000.00 |
| 02 Jun, 2025 | 215.0 | 216.5 | 215.0 | 216.5 | 5000.00 |
| 29 May, 2025 | 217.0 | 217.0 | 216.0 | 216.0 | 4020.00 |
2754
2755
2756
2743
2745
2751