Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 209.5 210.0 206.5 209.5 8045.00
09 Jul, 2025 205.0 206.5 204.0 206.5 9048.00
08 Jul, 2025 205.0 205.0 204.0 205.0 12.07 Thousand
07 Jul, 2025 205.0 207.0 205.0 207.0 2071.00
04 Jul, 2025 208.0 208.0 207.5 207.5 3036.00
03 Jul, 2025 206.0 209.0 206.0 209.0 6005.00
02 Jul, 2025 206.0 208.5 204.0 208.5 11.07 Thousand
01 Jul, 2025 206.5 206.5 205.0 206.0 30.15 Thousand
30 Jun, 2025 209.5 209.5 206.0 207.5 21.3 Thousand
27 Jun, 2025 210.0 210.0 210.0 210.0 3005.00