Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19.1 19.1 19.1 19.1 -
29 Nov, 2023 19.1 19.1 19.1 19.1 1000.00
28 Nov, 2023 18.4 19.15 18.3 18.3 10.19 Thousand
27 Nov, 2023 18.45 18.55 18.45 18.55 3000.00
24 Nov, 2023 18.45 19.1 18.45 19.0 4000.00
23 Nov, 2023 19.2 19.2 19.1 19.1 5000.00
22 Nov, 2023 18.5 18.6 18.5 18.6 10 Thousand
21 Nov, 2023 18.55 19.4 18.55 19.4 1200.00
20 Nov, 2023 19.55 19.55 18.5 18.5 27 Thousand
17 Nov, 2023 18.85 19.4 18.8 19.3 34 Thousand