Hotel Orchard Park CO., LTD. (2750.TWO)

TWD 17.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.75 19.15 18.6 18.7 8000.00
13 Dec, 2023 19.05 19.05 19.0 19.0 15 Thousand
12 Dec, 2023 19.3 19.3 19.1 19.1 1692.00
11 Dec, 2023 19.1 19.1 19.1 19.1 6000.00
08 Dec, 2023 19.05 19.05 19.05 19.05 2000.00
07 Dec, 2023 19.2 19.2 19.1 19.2 3350.00
06 Dec, 2023 19.85 19.9 19.0 19.0 12.1 Thousand
05 Dec, 2023 19.8 19.8 19.8 19.8 1000.00
04 Dec, 2023 19.6 19.6 19.6 19.6 2020.00
01 Dec, 2023 19.15 19.15 19.15 19.15 2000.00