Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.06 36.33 34.09 34.77 210.49 Thousand
25 Apr, 2022 33.26 35.45 32.63 35.01 287.5 Thousand
22 Apr, 2022 33.94 33.94 33.21 33.75 111.92 Thousand
21 Apr, 2022 33.6 34.18 33.11 33.7 88.3 Thousand
20 Apr, 2022 34.38 34.38 33.6 33.6 168.39 Thousand
19 Apr, 2022 33.55 35.3 33.55 34.04 330.63 Thousand
18 Apr, 2022 34.09 36.08 33.65 34.09 504.16 Thousand
15 Apr, 2022 37.2 38.96 35.55 36.18 1.35 Million
14 Apr, 2022 37.59 39.25 37.59 39.25 1.81 Million
13 Apr, 2022 32.63 35.69 32.63 35.69 529.83 Thousand