Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 53.47 54.05 51.62 52.49 570.9 Thousand
08 Jun, 2022 53.17 54.73 50.64 54.64 958 Thousand
07 Jun, 2022 55.51 58.63 52.79 54.54 2.15 Million
06 Jun, 2022 54.25 58.63 53.37 58.63 2 Million
02 Jun, 2022 48.69 53.37 47.23 53.37 1.17 Million
01 Jun, 2022 46.65 50.64 45.04 48.6 1.18 Million
31 May, 2022 42.46 46.7 40.12 46.7 1.57 Million
30 May, 2022 39.59 42.46 39.1 42.46 855.32 Thousand
27 May, 2022 40.32 40.9 38.37 38.61 313.17 Thousand
26 May, 2022 38.37 38.91 37.54 37.93 160.18 Thousand